FirstEnergy



Pe 更改 日
AES 8.94 15.13 2024-09
Ameren 19.74 3.43 2024-09
American Electric Power 20.52 4.18 2024-09
American Water Works 24.72 5.14 2024-09
Aqua America 18.5 0.69 2024-09
Atmos Energy 20.39 0.06 2024-12
Black Hills 15.13 1.7 2024-09
CenterPoint Energy 21.04 2.82 2024-09
CMS Energy Corporation 19.83 1.65 2024-09
Consolidated Edison 16.77 3.45 2024-12
Dominion Resources 19.87 4.21 2024-12
DTE Energy 19.19 1.02 2024-09
Duke Energy 19.34 0.4 2024-12
Edison International 23.43 11.58 2024-09
Enbridge 20.75 0.38 2024-12
Entergy 18.47 2.73 2024-09
Evergy 16.64 2.74 2024-12
Eversource Energy 17.26 0 2024-09
FirstEnergy 25.69 2.82 2024-09
Hawaiian Electric Industries 5.34 0 2024-12
Kinder Morgan 20.27 2.04 2024-09
MPLX 10.79 0.22 2024-09
NextEra Energy 27.53 8.18 2024-09
NiSource 22.35 1.08 2024-09
NRG Energy 22.33 12.34 2024-12
OGE Energy 21.37 1.26 2024-12
ONEOK 21.02 1.15 2024-09
PG&E 16.9 1.31 2024-09
Pinnacle West Capital 15.93 0.42 2024-12
Portland General Electric 13.04 3.43 2024-09
PPL 29.24 0.03 2024-12
Public Service 20.81 6.22 2024-12
Sempra Energy 19.32 1.45 2024-12
SJW 17.81 3.51 2024-09
Southern 19.2 2.32 2024-09
TransCanada 13.64 5.78 2024-12
TXNM Energy 25.58 22.41 2024-09
WEC Energy 23 5.87 2024-09
Williams Companies 22.95 3.25 2024-09
Xcel Energy 20.07 0.55 2024-09
XPLR Infrastructure 17.94 3 2024-09



FirstEnergy - 当前值，历史数据，预测，统计，图表和经济日历 - Mar 2025.